Astar

ASTR · 美元计价

$0.005199

≈ ￥0.034313

-2.57% (-$0.00)

更新于 2026-11-08 11:40:01

24H 最高

$0.005401

24H 最低

$0.005186

今日开盘

$0.005336

24H 成交量

$7.45万

流通市值

$4,594.57万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$15.87万	$2,390.15万	-1.69%
548	XAIXai Games	$0.00624	$0.00645	$0.00623	$9.52万	$720.96万	-2.35%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$695.63	$697.51	$693.02	$3,663.57万	$912.76亿	0.28%
125	ATAPRO	$0.0958	$0.101	$0.095	$96.77万	$2,214.63万	-3.04%
51	WBETHWrapped Beacon ETH	$2485.08	$2,499.99	$2,462.97	$316.95万	$86.52亿	-0.03%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3206	$0.3208	$0.3174	$1,279.42万	$304.35亿	1.01%
482	ALLOAllora	$0.1502	$0.1572	$0.1497	$13.78万	$3,013.22万	-1.89%
30	INJInjective Protocol	$8.16	$8.40	$8.07	$715.53万	$7.96亿	-0.88%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
359	MRVLBMRVLB	$142	$143.50	$140.94	$25.86万	—	0.41%
98	JSTJUST	$0.14417	$0.14462	$0.14169	$143.38万	$14.27亿	0.77%
294	ADXAdEx	$0.0506	$0.0538	$0.0504	$36.00万	$733.42万	-4.71%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
624	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.48万	$682.91万	-0.74%
6	XRPXRP (瑞波币)	$1.1593	$1.18	$1.15	$6,558.10万	$733.93亿	0.21%
500	AWEAWE Network	$0.06267	$0.06427	$0.06214	$12.43万	$1.21亿	0.77%