Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

≈ ￥444.576

-0.19% (-$0.13)

更新于 2026-11-08 14:35:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.49

24H 成交量

$251.14万

流通市值

$1.68亿

24H 涨跌额

(-$0.13)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.24万	$2,390.15万	-1.90%
540	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.75万	$720.96万	-3.11%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$698.28	$698.29	$693.40	$3,471.30万	$912.76亿	0.46%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.57万	$2,214.63万	-4.41%
55	WBETHWrapped Beacon ETH	$2483.63	$2,499.99	$2,462.97	$314.58万	$86.52亿	-0.30%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3207	$0.321	$0.3184	$1,123.28万	$304.35亿	0.69%
525	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.87万	$3,013.22万	-3.59%
29	INJInjective Protocol	$8.082	$8.40	$8.07	$678.38万	$7.96亿	-1.68%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
393	MRVLBMRVLB	$141.73	$143.50	$140.94	$21.56万	—	0.32%
93	JSTJUST	$0.1443	$0.14462	$0.14169	$153.23万	$14.27亿	1.06%
297	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.75万	$733.42万	-3.94%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
616	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$682.91万	-1.05%
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,936.85万	$733.93亿	-0.04%
451	AWEAWE Network	$0.06324	$0.06427	$0.06237	$16.07万	$1.21亿	-0.28%