Curve DAO Token

CRV · 美元计价

$0.264

≈ ￥1.7424

0.30% ($0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.2687

24H 最低

$0.2628

今日开盘

$0.2632

24H 成交量

$72.99万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PUNDIXPundi X	$0.0924	$0.0954	$0.0923	$14.66万	$2,390.15万	-3.04%
544	XAIXai Games	$0.00624	$0.00645	$0.00623	$9.64万	$720.96万	-3.11%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$696.37	$697.51	$693.40	$3,657.37万	$912.76亿	0.19%
124	ATAPRO	$0.0954	$0.101	$0.095	$95.84万	$2,214.63万	-5.17%
53	WBETHWrapped Beacon ETH	$2484.25	$2,499.99	$2,462.97	$318.37万	$86.52亿	-0.09%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.321	$0.3174	$1,244.29万	$304.35亿	0.94%
485	ALLOAllora	$0.1506	$0.1572	$0.1497	$13.02万	$3,013.22万	-2.84%
30	INJInjective Protocol	$8.108	$8.40	$8.07	$726.39万	$7.96亿	-2.27%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
377	MRVLBMRVLB	$141.61	$143.50	$140.94	$22.83万	—	-0.46%
100	JSTJUST	$0.14418	$0.14462	$0.14169	$137.73万	$14.27亿	0.97%
303	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.01万	$733.42万	-4.89%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
620	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.49万	$682.91万	-1.56%
6	XRPXRP (瑞波币)	$1.1619	$1.18	$1.15	$6,267.54万	$733.93亿	0.79%
503	AWEAWE Network	$0.06293	$0.06427	$0.06215	$11.85万	$1.21亿	0.90%