OpenEden

EDEN · 美元计价

$0.0476

≈ ￥0.31416

-2.76% (-$0.00)

更新于 2026-11-08 11:45:01

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.04895

24H 成交量

$12.43万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PUNDIXPundi X	$0.093	$0.0954	$0.0923	$15.54万	$2,390.15万	-1.59%
549	XAIXai Games	$0.00624	$0.00645	$0.00623	$9.51万	$720.96万	-2.35%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$695.71	$697.51	$693.17	$3,677.26万	$912.76亿	0.36%
124	ATAPRO	$0.096	$0.101	$0.095	$97.41万	$2,214.63万	-2.83%
51	WBETHWrapped Beacon ETH	$2483.06	$2,499.99	$2,462.97	$318.85万	$86.52亿	-0.10%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.3208	$0.3174	$1,247.71万	$304.35亿	0.85%
481	ALLOAllora	$0.1502	$0.1572	$0.1497	$13.71万	$3,013.22万	-1.89%
30	INJInjective Protocol	$8.162	$8.40	$8.07	$711.68万	$7.96亿	-0.84%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
359	MRVLBMRVLB	$142	$143.50	$140.94	$25.73万	—	0.40%
98	JSTJUST	$0.14429	$0.14462	$0.14169	$143.87万	$14.27亿	0.81%
299	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.01万	$733.42万	-4.17%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
622	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.48万	$682.91万	-0.74%
6	XRPXRP (瑞波币)	$1.1613	$1.18	$1.15	$6,458.87万	$733.93亿	0.74%
501	AWEAWE Network	$0.06267	$0.06427	$0.06214	$12.19万	$1.21亿	0.84%