Falcon Finance

FF · 美元计价

$0.08517

≈ ￥0.562122

-1.54% (-$0.00)

更新于 2026-11-08 11:35:03

24H 最高

$0.08707

24H 最低

$0.085

今日开盘

$0.0865

24H 成交量

$13.33万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$16.29万	$2,390.15万	-1.49%
548	XAIXai Games	$0.00625	$0.00645	$0.00623	$9.53万	$720.96万	-2.19%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$695.48	$697.51	$693.02	$3,654.24万	$912.76亿	0.27%
124	ATAPRO	$0.0955	$0.101	$0.095	$96.52万	$2,214.63万	-3.14%
54	WBETHWrapped Beacon ETH	$2485.08	$2,499.99	$2,462.97	$316.95万	$86.52亿	-0.03%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
287	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.3208	$0.3174	$1,286.51万	$304.35亿	0.95%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$13.85万	$3,013.22万	-2.09%
30	INJInjective Protocol	$8.16	$8.40	$8.07	$734.59万	$7.96亿	-1.83%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
358	MRVLBMRVLB	$142.04	$143.50	$140.94	$26.07万	—	0.30%
98	JSTJUST	$0.1442	$0.14462	$0.14169	$144.20万	$14.27亿	0.76%
294	ADXAdEx	$0.0506	$0.0538	$0.0504	$36.07万	$733.42万	-4.71%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
625	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.48万	$682.91万	-0.63%
6	XRPXRP (瑞波币)	$1.1569	$1.18	$1.15	$6,595.04万	$733.93亿	0.15%
497	AWEAWE Network	$0.06267	$0.06427	$0.06214	$12.57万	$1.21亿	0.82%