Manta Network

MANTA · 美元计价

$0.05265

≈ ￥0.34749

-2.84% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.05433

24H 最低

$0.05248

今日开盘

$0.05419

24H 成交量

$10.19万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.45万	$2,390.15万	-2.83%
544	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.63万	$720.96万	-3.26%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$696.36	$697.51	$693.40	$3,597.30万	$912.76亿	0.21%
124	ATAPRO	$0.0955	$0.101	$0.095	$95.80万	$2,214.63万	-4.40%
54	WBETHWrapped Beacon ETH	$2480.84	$2,499.99	$2,462.97	$323.32万	$86.52亿	-0.42%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3206	$0.321	$0.3174	$1,240.51万	$304.35亿	0.91%
501	ALLOAllora	$0.1513	$0.1572	$0.1497	$12.10万	$3,013.22万	-3.01%
30	INJInjective Protocol	$8.112	$8.40	$8.07	$715.02万	$7.96亿	-2.18%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
379	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.47万	—	-0.16%
100	JSTJUST	$0.14417	$0.14462	$0.14169	$137.77万	$14.27亿	1.09%
302	ADXAdEx	$0.0508	$0.0538	$0.0504	$34.66万	$733.42万	-4.15%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
620	BELBella Protocol	$0.0942	$0.0961	$0.0937	$3.48万	$682.91万	-1.98%
6	XRPXRP (瑞波币)	$1.1641	$1.18	$1.15	$6,141.12万	$733.93亿	0.75%
441	AWEAWE Network	$0.06295	$0.06427	$0.06215	$16.98万	$1.21亿	1.03%