Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 12:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PUNDIXPundi X	$0.0926	$0.0954	$0.0923	$14.35万	$2,390.15万	-2.94%
545	XAIXai Games	$0.00624	$0.00645	$0.00623	$9.61万	$720.96万	-3.11%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$695.86	$697.51	$693.40	$3,638.81万	$912.76亿	0.19%
124	ATAPRO	$0.0954	$0.101	$0.095	$95.64万	$2,214.63万	-4.98%
53	WBETHWrapped Beacon ETH	$2479.04	$2,499.99	$2,462.97	$320.76万	$86.52亿	-0.34%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
292	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.321	$0.3174	$1,251.35万	$304.35亿	0.88%
496	ALLOAllora	$0.1508	$0.1572	$0.1497	$12.33万	$3,013.22万	-2.71%
30	INJInjective Protocol	$8.103	$8.40	$8.07	$723.32万	$7.96亿	-2.07%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
377	MRVLBMRVLB	$141.61	$143.50	$140.94	$22.60万	—	-0.32%
100	JSTJUST	$0.14412	$0.14462	$0.14169	$137.68万	$14.27亿	0.89%
304	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.05万	$733.42万	-4.53%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
620	BELBella Protocol	$0.0943	$0.0961	$0.0937	$3.49万	$682.91万	-1.77%
6	XRPXRP (瑞波币)	$1.1601	$1.18	$1.15	$6,217.48万	$733.93亿	0.61%
504	AWEAWE Network	$0.06273	$0.06427	$0.06215	$11.90万	$1.21亿	0.74%