本体

ONT · 美元计价

$0.0416

≈ ￥0.27456

-3.48% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.04329

24H 最低

$0.04138

今日开盘

$0.0431

24H 成交量

$6.63万

流通市值

$3,807.29万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.093	$0.0954	$0.0923	$15.31万	$2,390.15万	-2.00%
549	XAIXai Games	$0.00624	$0.00645	$0.00623	$9.49万	$720.96万	-2.50%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$696.03	$697.51	$693.40	$3,703.90万	$912.76亿	0.31%
124	ATAPRO	$0.0958	$0.101	$0.095	$96.85万	$2,214.63万	-3.62%
51	WBETHWrapped Beacon ETH	$2481.53	$2,499.99	$2,462.97	$321.43万	$86.52亿	-0.23%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.3208	$0.3174	$1,228.31万	$304.35亿	0.94%
480	ALLOAllora	$0.1502	$0.1572	$0.1497	$13.69万	$3,013.22万	-1.89%
30	INJInjective Protocol	$8.146	$8.40	$8.07	$709.62万	$7.96亿	-1.70%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
359	MRVLBMRVLB	$141.9	$143.50	$140.94	$25.52万	—	0.04%
99	JSTJUST	$0.14432	$0.14462	$0.14169	$138.17万	$14.27亿	1.25%
300	ADXAdEx	$0.0505	$0.0538	$0.0504	$34.55万	$733.42万	-4.36%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
622	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.47万	$682.91万	-1.15%
6	XRPXRP (瑞波币)	$1.1604	$1.18	$1.15	$6,392.49万	$733.93亿	0.14%
502	AWEAWE Network	$0.06276	$0.06427	$0.06215	$12.06万	$1.21亿	0.92%