Quant

QNT · 美元计价

$194.68

≈ ￥1284.89

0.46% ($0.89)

更新于 2026-11-08 12:05:01

24H 最高

$205.23

24H 最低

$193.28

今日开盘

$193.79

24H 成交量

$757.37万

流通市值

$23.42亿

24H 涨跌额

($0.89)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.093	$0.0954	$0.0923	$15.29万	$2,390.15万	-1.80%
544	XAIXai Games	$0.00626	$0.00645	$0.00623	$9.72万	$720.96万	-2.80%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$696.43	$697.51	$693.40	$3,754.02万	$912.76亿	0.32%
125	ATAPRO	$0.0958	$0.101	$0.095	$96.05万	$2,214.63万	-3.72%
51	WBETHWrapped Beacon ETH	$2482.81	$2,499.99	$2,462.97	$323.38万	$86.52亿	-0.22%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3209	$0.3209	$0.3174	$1,239.83万	$304.35亿	0.98%
483	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.38万	$3,013.22万	-2.15%
30	INJInjective Protocol	$8.118	$8.40	$8.07	$728.79万	$7.96亿	-2.22%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
359	MRVLBMRVLB	$141.82	$143.50	$140.94	$25.42万	—	-0.01%
99	JSTJUST	$0.14415	$0.14462	$0.14169	$138.99万	$14.27亿	1.09%
302	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.14万	$733.42万	-4.71%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
621	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.50万	$682.91万	-1.25%
6	XRPXRP (瑞波币)	$1.163	$1.18	$1.15	$6,345.36万	$733.93亿	0.39%
501	AWEAWE Network	$0.06276	$0.06427	$0.06215	$11.96万	$1.21亿	0.72%