Ravencoin

RVN · 美元计价

$0.001283

≈ ￥0.0084678

-4.04% (-$0.00)

更新于 2026-11-08 12:20:01

24H 最高

$0.001341

24H 最低

$0.001273

今日开盘

$0.001337

24H 成交量

$45.87万

流通市值

$2,122.45万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$15.21万	$2,390.15万	-1.90%
544	XAIXai Games	$0.00626	$0.00645	$0.00623	$9.68万	$720.96万	-2.64%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$696.78	$697.51	$693.40	$3,713.70万	$912.76亿	0.29%
124	ATAPRO	$0.0959	$0.101	$0.095	$95.84万	$2,214.63万	-3.62%
52	WBETHWrapped Beacon ETH	$2482.81	$2,499.99	$2,462.97	$320.60万	$86.52亿	-0.29%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3209	$0.321	$0.3174	$1,240.97万	$304.35亿	1.01%
486	ALLOAllora	$0.1503	$0.1572	$0.1497	$13.21万	$3,013.22万	-2.66%
30	INJInjective Protocol	$8.109	$8.40	$8.07	$729.59万	$7.96亿	-1.91%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
372	MRVLBMRVLB	$141.64	$143.50	$140.94	$23.40万	—	-0.04%
99	JSTJUST	$0.14416	$0.14462	$0.14169	$139.08万	$14.27亿	1.09%
304	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.01万	$733.42万	-4.71%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.1617	$1.18	$1.15	$6,305.82万	$733.93亿	0.49%
500	AWEAWE Network	$0.06293	$0.06427	$0.06215	$11.96万	$1.21亿	1.04%