Horizen

ZEN · 美元计价

$5.012

≈ ￥33.0792

-3.36% (-$0.17)

更新于 2026-11-08 12:55:02

24H 最高

$5.21

24H 最低

$5.00

今日开盘

$5.186

24H 成交量

$78.34万

流通市值

$8,181.94万

24H 涨跌额

(-$0.17)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PUNDIXPundi X	$0.0926	$0.0954	$0.0923	$14.35万	$2,390.15万	-2.94%
545	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.61万	$720.96万	-3.41%
275	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$695.96	$697.51	$693.40	$3,624.25万	$912.76亿	0.19%
124	ATAPRO	$0.0956	$0.101	$0.095	$95.80万	$2,214.63万	-4.59%
53	WBETHWrapped Beacon ETH	$2479.17	$2,499.99	$2,462.97	$322.63万	$86.52亿	-0.39%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
292	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.321	$0.3174	$1,251.40万	$304.35亿	0.88%
498	ALLOAllora	$0.1508	$0.1572	$0.1497	$12.27万	$3,013.22万	-2.90%
30	INJInjective Protocol	$8.109	$8.40	$8.07	$714.62万	$7.96亿	-1.96%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
378	MRVLBMRVLB	$141.54	$143.50	$140.94	$22.63万	—	-0.37%
100	JSTJUST	$0.14411	$0.14462	$0.14169	$137.76万	$14.27亿	0.89%
306	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.00万	$733.42万	-4.71%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
620	BELBella Protocol	$0.0943	$0.0961	$0.0937	$3.49万	$682.91万	-1.77%
6	XRPXRP (瑞波币)	$1.1607	$1.18	$1.15	$6,188.17万	$733.93亿	0.42%
450	AWEAWE Network	$0.06327	$0.06427	$0.06215	$16.30万	$1.21亿	1.61%